MMX (Maverix Metals Common Shares) historical data
STOCKDelisted
| Symbol | MMX-DELISTED |
|---|---|
| Name | Maverix Metals Common Shares |
| History | 2012-03-16 to 2023-01-19 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MMX last closed at $5.00 on 2023-01-19, +1.4% over the past year and +79.4% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2015-03-17.
| Last close | $5.00 (2023-01-19) |
|---|---|
| 1-year change | +1.4% |
| 5-year change | +79.4% |
| Annualized since 2012-03-16 | +4.8% |
| 52-week range | $2.99 – $5.29 |
| Deepest drawdown | -99.9% (2015-03-17) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 1,511 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MMX-DELISTED").history(start="2012-03-16", interval="1d")
df.tail()