MMYT (MakeMyTrip Limited) historical data
STOCKListed1-minute bars
| Symbol | MMYT |
|---|---|
| Name | MakeMyTrip Limited |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
| IPO date | 2010-08-12 |
| History | 2010-08-13 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MMYT last closed at $44.73 on 2026-10-09, -52.6% over the past year and +43.4% over five years. Its deepest fall from a prior high in this history was -73.4%, reached on 2020-03-18.
| Last close | $44.73 (2026-10-09) |
|---|---|
| 1-year change | -52.6% |
| 5-year change | +43.4% |
| Annualized since 2010-08-13 | +3.6% |
| 52-week range | $36.30 – $94.43 |
| Deepest drawdown | -73.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $41.9m |
| Daily bars in history | 4,063 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MMYT").history(start="2010-08-13", interval="1d")
df.tail()