MNCL (Monocle Acquisition Corporation) historical data
STOCKDelisted
| Symbol | MNCL-DELISTED |
|---|---|
| Name | Monocle Acquisition Corporation |
| History | 2019-02-07 to 2020-12-22 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNCL last closed at $12.00 on 2020-12-22, +17.9% over the past year. Its deepest fall from a prior high in this history was -10.6%, reached on 2020-11-02.
| Last close | $12.00 (2020-12-22) |
|---|---|
| 1-year change | +17.9% |
| Annualized since 2019-02-07 | +10.2% |
| 52-week range | $9.33 – $12.00 |
| Deepest drawdown | -10.6% (2020-11-02) |
| Avg. daily dollar volume (3 months) | $646,473 |
| Daily bars in history | 340 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MNCL-DELISTED").history(start="2019-02-07", interval="1d")
df.tail()