MNDY (monday.com Ltd.) historical data
STOCKListed1-minute bars
| Symbol | MNDY |
|---|---|
| Name | monday.com Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-06-10 |
| History | 2021-06-11 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNDY last closed at $88.96 on 2026-10-09, -53.3% over the past year and -73.8% over five years. Its deepest fall from a prior high in this history was -86.8%, reached on 2026-04-10.
| Last close | $88.96 (2026-10-09) |
|---|---|
| 1-year change | -53.3% |
| 5-year change | -73.8% |
| Annualized since 2021-06-11 | -13.2% |
| 52-week range | $58.81 – $205.24 |
| Deepest drawdown | -86.8% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $119.6m |
| Daily bars in history | 1,338 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MNDY").history(start="2021-06-11", interval="1d")
df.tail()