MNE (Blackrock Muni New York Intermediate Duration Fund Inc) historical data
STOCKDelisted
| Symbol | MNE-DELISTED |
|---|---|
| Name | Blackrock Muni New York Intermediate Duration Fund Inc |
| History | 2003-07-30 to 2020-06-15 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNE last closed at $14.55 on 2020-06-15, -0.7% over the past year and +2.2% over five years. Its deepest fall from a prior high in this history was -76.3%, reached on 2008-12-12.
| Last close | $14.55 (2020-06-15) |
|---|---|
| 1-year change | -0.7% |
| 5-year change | +2.2% |
| Annualized since 2003-07-30 | -0.2% |
| 52-week range | $12.85 – $16.04 |
| Deepest drawdown | -76.3% (2008-12-12) |
| Avg. daily dollar volume (3 months) | $121,934 |
| Daily bars in history | 4,219 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MNE-DELISTED").history(start="2003-07-30", interval="1d")
df.tail()