MNP (Western Asset Municipal Partners Fund) historical data
STOCKDelisted
| Symbol | MNP-DELISTED |
|---|---|
| Name | Western Asset Municipal Partners Fund |
| History | 2007-05-16 to 2023-10-13 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNP last closed at $10.58 on 2023-10-13, -6.4% over the past year and -20.3% over five years. Its deepest fall from a prior high in this history was -43.4%, reached on 2023-10-06.
| Last close | $10.58 (2023-10-13) |
|---|---|
| 1-year change | -6.4% |
| 5-year change | -20.3% |
| Annualized since 2007-05-16 | -1.6% |
| 52-week range | $10.44 – $12.93 |
| Deepest drawdown | -43.4% (2023-10-06) |
| Avg. daily dollar volume (3 months) | $250,278 |
| Daily bars in history | 4,131 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MNP-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()