MNPR (Monopar Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | MNPR |
|---|---|
| Name | Monopar Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-12-19 |
| History | 2019-12-20 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNPR last closed at $78.96 on 2026-10-09, -21.8% over the past year and +244.1% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2023-11-20.
| Last close | $78.96 (2026-10-09) |
|---|---|
| 1-year change | -21.8% |
| 5-year change | +244.1% |
| Annualized since 2019-12-20 | -7.6% |
| 52-week range | $50.12 – $123.84 |
| Deepest drawdown | -98.9% (2023-11-20) |
| Avg. daily dollar volume (3 months) | $22.8m |
| Daily bars in history | 1,706 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MNPR").history(start="2019-12-20", interval="1d")
df.tail()