MNRL (Brigham Minerals) historical data
STOCKDelisted
| Symbol | MNRL-DELISTED |
|---|---|
| Name | Brigham Minerals |
| History | 2019-04-18 to 2022-12-28 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNRL last closed at $32.55 on 2022-12-28, +52.0% over the past year. Its deepest fall from a prior high in this history was -73.8%, reached on 2020-03-18.
| Last close | $32.55 (2022-12-28) |
|---|---|
| 1-year change | +52.0% |
| Annualized since 2019-04-18 | +14.2% |
| 52-week range | $20.78 – $37.04 |
| Deepest drawdown | -73.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $10.7m |
| Daily bars in history | 932 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MNRL-DELISTED").history(start="2019-04-18", interval="1d")
df.tail()