MNRO (Monro Inc.) historical data
STOCKListed1-minute bars
| Symbol | MNRO |
|---|---|
| Name | Monro Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 1991-08-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNRO last closed at $13.57 on 2026-10-09, -13.2% over the past year and -70.8% over five years. Its deepest fall from a prior high in this history was -84.1%, reached on 2026-08-13.
| Last close | $13.57 (2026-10-09) |
|---|---|
| 1-year change | -13.2% |
| 5-year change | -70.8% |
| Annualized since 2000-01-04 | +8.2% |
| 52-week range | $11.02 – $22.59 |
| Deepest drawdown | -84.1% (2026-08-13) |
| Avg. daily dollar volume (3 months) | $13.3m |
| Daily bars in history | 6,705 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 180 |
|---|---|
| Shares held | 33,901,123 ($580.0m reported value) |
| Quarter flows | 37 new, 58 added, 65 trimmed, 41 exited; -3,065,343 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MNRO") on the look-back bundles. Top holders of MNRO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MNRO").history(start="2000-01-04", interval="1d")
df.tail()