MNSO (MINISO Group Holding Limited) historical data
STOCKListed1-minute bars
| Symbol | MNSO |
|---|---|
| Name | MINISO Group Holding Limited |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2020-10-15 |
| History | 2020-10-16 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNSO last closed at $9.60 on 2026-10-09, -55.4% over the past year and -32.8% over five years. Its deepest fall from a prior high in this history was -86.6%, reached on 2022-09-27.
| Last close | $9.60 (2026-10-09) |
|---|---|
| 1-year change | -55.4% |
| 5-year change | -32.8% |
| Annualized since 2020-10-16 | -11.7% |
| 52-week range | $8.60 – $22.22 |
| Deepest drawdown | -86.6% (2022-09-27) |
| Avg. daily dollar volume (3 months) | $9.2m |
| Daily bars in history | 1,501 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 100 |
|---|---|
| Shares held | 13,866,250 ($167.4m reported value) |
| Quarter flows | 29 new, 38 added, 24 trimmed, 27 exited; -406,920 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MNSO") on the look-back bundles. Top holders of MNSO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MNSO").history(start="2020-10-16", interval="1d")
df.tail()