MNT (Mentor Corp/Mn) historical data
STOCKDelisted
| Symbol | MNT-DELISTED |
|---|---|
| Name | Mentor Corp/Mn |
| History | 2000-01-03 to 2009-01-23 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNT last closed at $31.00 on 2009-01-23, -5.3% over the past year and +23.8% over five years. Its deepest fall from a prior high in this history was -75.9%, reached on 2008-11-20.
| Last close | $31.00 (2009-01-23) |
|---|---|
| 1-year change | -5.3% |
| 5-year change | +23.8% |
| Annualized since 2000-01-03 | +7.4% |
| 52-week range | $13.52 – $35.00 |
| Deepest drawdown | -75.9% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $64.9m |
| Daily bars in history | 1,542 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MNT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()