MNY (MoneyHero Limited Class A Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | MNY |
|---|---|
| Name | MoneyHero Limited Class A Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2000-01-04 |
| History | 2020-12-08 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNY last closed at $0.66 on 2026-10-09, -52.2% over the past year and -93.3% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2025-04-08.
| Last close | $0.66 (2026-10-09) |
|---|---|
| 1-year change | -52.2% |
| 5-year change | -93.3% |
| Annualized since 2020-12-08 | -38.4% |
| 52-week range | $0.66 – $1.56 |
| Deepest drawdown | -96.5% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $15,906 |
| Daily bars in history | 1,465 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MNY").history(start="2020-12-08", interval="1d")
df.tail()