MOBBW (Mobilicom Limited) historical data
STOCKListed1-minute bars
| Symbol | MOBBW |
|---|---|
| Name | Mobilicom Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2022-08-25 |
| History | 2022-08-25 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MOBBW last closed at $0.88 on 2026-10-09, -79.8% over the past year. Its deepest fall from a prior high in this history was -91.2%, reached on 2024-06-05.
| Last close | $0.88 (2026-10-09) |
|---|---|
| 1-year change | -79.8% |
| Annualized since 2022-08-25 | +4.0% |
| 52-week range | $0.88 – $4.72 |
| Deepest drawdown | -91.2% (2024-06-05) |
| Avg. daily dollar volume (3 months) | $11,510 |
| Daily bars in history | 706 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MOBBW").history(start="2022-08-25", interval="1d")
df.tail()