MOBL historical data
STOCKDelisted
| Symbol | MOBL-DELISTED |
|---|---|
| History | 2007-05-01 to 2020-11-30 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MOBL last closed at $7.04 on 2020-11-30, +45.7% over the past year and +69.5% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2009-10-28.
| Last close | $7.04 (2020-11-30) |
|---|---|
| 1-year change | +45.7% |
| 5-year change | +69.5% |
| Annualized since 2007-05-01 | +55.5% |
| 52-week range | $3.08 – $7.09 |
| Deepest drawdown | -99.7% (2009-10-28) |
| Avg. daily dollar volume (3 months) | $16.4m |
| Daily bars in history | 2,773 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MOBL-DELISTED").history(start="2007-05-01", interval="1d")
df.tail()