MOBQ (Mobiquity Technologies) historical data
STOCKDelisted
| Symbol | MOBQ-DELISTED |
|---|---|
| Name | Mobiquity Technologies |
| History | 2021-12-09 to 2024-08-16 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MOBQ last closed at $3.21 on 2024-08-16, +217.8% over the past year. Its deepest fall from a prior high in this history was -97.7%, reached on 2023-07-26.
| Last close | $3.21 (2024-08-16) |
|---|---|
| 1-year change | +217.8% |
| Annualized since 2021-12-09 | +0.1% |
| 52-week range | $0.12 – $3.21 |
| Deepest drawdown | -97.7% (2023-07-26) |
| Avg. daily dollar volume (3 months) | $30,968 |
| Daily bars in history | 675 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MOBQ-DELISTED").history(start="2021-12-09", interval="1d")
df.tail()