MOBX (Mobix Labs Inc.) historical data
STOCKListed1-minute bars
| Symbol | MOBX |
|---|---|
| Name | Mobix Labs Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2021-08-13 |
| History | 2023-12-22 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MOBX last closed at $0.90 on 2026-10-09, -90.1% over the past year. Its deepest fall from a prior high in this history was -99.1%, reached on 2026-10-05.
| Last close | $0.90 (2026-10-09) |
|---|---|
| 1-year change | -90.1% |
| Annualized since 2023-12-22 | -76.6% |
| 52-week range | $0.65 – $11.20 |
| Deepest drawdown | -99.1% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $7.5m |
| Daily bars in history | 700 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MOBX").history(start="2023-12-22", interval="1d")
df.tail()