MOD (Modine Manufacturing Company) historical data
STOCKListed1-minute bars
| Symbol | MOD |
|---|---|
| Name | Modine Manufacturing Company |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1982-09-20 |
| History | 2004-10-15 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MOD last closed at $181.56 on 2026-10-09, +21.8% over the past year and +1455.8% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2009-02-12.
| Last close | $181.56 (2026-10-09) |
|---|---|
| 1-year change | +21.8% |
| 5-year change | +1455.8% |
| Annualized since 2004-10-15 | +9.3% |
| 52-week range | $119.68 – $306.89 |
| Deepest drawdown | -97.6% (2009-02-12) |
| Avg. daily dollar volume (3 months) | $275.2m |
| Daily bars in history | 5,530 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 635 |
|---|---|
| Shares held | 52,716,375 ($14.0bn reported value) |
| Quarter flows | 150 new, 199 added, 224 trimmed, 64 exited; -3,040,006 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MOD") on the look-back bundles. Top holders of MOD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MOD").history(start="2004-10-15", interval="1d")
df.tail()