MODV (ModivCare Inc.) historical data
STOCKListed
| Symbol | MODV |
|---|---|
| Name | ModivCare Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2003-08-20 |
| History | 2007-04-26 to 2025-08-27 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MODV last closed at $0.43 on 2025-08-27, -98.5% over the past year and -99.5% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2025-08-27.
| Last close | $0.43 (2025-08-27) |
|---|---|
| 1-year change | -98.5% |
| 5-year change | -99.5% |
| Annualized since 2007-04-26 | -20.0% |
| 52-week range | $0.43 – $32.09 |
| Deepest drawdown | -99.8% (2025-08-27) |
| Avg. daily dollar volume (3 months) | $19.1m |
| Daily bars in history | 4,615 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MODV").history(start="2007-04-26", interval="1d")
df.tail()