MOH (Molina Healthcare Inc.) historical data
STOCKListed1-minute bars
| Symbol | MOH |
|---|---|
| Name | Molina Healthcare Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |
| IPO date | 2003-07-02 |
| History | 2003-07-03 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MOH last closed at $196.93 on 2026-10-09, -1.7% over the past year and -29.8% over five years. Its deepest fall from a prior high in this history was -70.8%, reached on 2026-02-11.
| Last close | $196.93 (2026-10-09) |
|---|---|
| 1-year change | -1.7% |
| 5-year change | -29.8% |
| Annualized since 2003-07-03 | +12.1% |
| 52-week range | $122.65 – $242.88 |
| Deepest drawdown | -70.8% (2026-02-11) |
| Avg. daily dollar volume (3 months) | $189.8m |
| Daily bars in history | 5,854 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 599 |
|---|---|
| Shares held | 56,254,781 ($12.8bn reported value) |
| Quarter flows | 155 new, 212 added, 173 trimmed, 82 exited; +915,087 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MOH") on the look-back bundles. Top holders of MOH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MOH").history(start="2003-07-03", interval="1d")
df.tail()