MON (Monsanto Company) historical data
STOCKDelisted
| Symbol | MON-DELISTED |
|---|---|
| Name | Monsanto Company |
| History | 2000-10-18 to 2022-12-23 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MON last closed at $10.07 on 2022-12-23, +3.3% over the past year and -91.3% over five years. Its deepest fall from a prior high in this history was -93.3%, reached on 2021-03-25.
| Last close | $10.07 (2022-12-23) |
|---|---|
| 1-year change | +3.3% |
| 5-year change | -91.3% |
| Annualized since 2000-10-18 | -3.4% |
| 52-week range | $9.61 – $10.57 |
| Deepest drawdown | -93.3% (2021-03-25) |
| Avg. daily dollar volume (3 months) | $801,753 |
| Daily bars in history | 4,797 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MON-DELISTED").history(start="2000-10-18", interval="1d")
df.tail()