MOS (The Mosaic Company) historical data
STOCKListed1-minute bars
| Symbol | MOS |
|---|---|
| Name | The Mosaic Company |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
| IPO date | 1988-01-26 |
| History | 2011-05-23 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MOS last closed at $18.74 on 2026-10-09, -41.9% over the past year and -47.4% over five years. Its deepest fall from a prior high in this history was -88.7%, reached on 2020-03-18.
| Last close | $18.74 (2026-10-09) |
|---|---|
| 1-year change | -41.9% |
| 5-year change | -47.4% |
| Annualized since 2011-05-23 | -6.1% |
| 52-week range | $18.74 – $32.26 |
| Deepest drawdown | -88.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $187.5m |
| Daily bars in history | 3,868 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 664 |
|---|---|
| Shares held | 303,302,726 ($6.4bn reported value) |
| Quarter flows | 98 new, 281 added, 211 trimmed, 131 exited; +20,593,668 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MOS") on the look-back bundles. Top holders of MOS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MOS").history(start="2011-05-23", interval="1d")
df.tail()