MOT (Motorola Solutions/Inc) historical data
STOCKDelisted
| Symbol | MOT-DELISTED |
|---|---|
| Name | Motorola Solutions/Inc |
| History | 2000-01-03 to 2011-01-03 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MOT last closed at $9.10 on 2011-01-03, +17.4% over the past year and -61.1% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2009-03-06.
| Last close | $9.10 (2011-01-03) |
|---|---|
| 1-year change | +17.4% |
| 5-year change | -61.1% |
| Annualized since 2000-01-03 | -22.4% |
| 52-week range | $6.16 – $9.10 |
| Deepest drawdown | -98.3% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $245.6m |
| Daily bars in history | 2,768 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MOT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()