MOTN historical data
STOCKDelisted
| Symbol | MOTN-DELISTED |
|---|---|
| History | 2020-12-17 to 2021-11-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MOTN last closed at $10.23 on 2021-11-05. Its deepest fall from a prior high in this history was -10.3%, reached on 2021-03-23.
| Last close | $10.23 (2021-11-05) |
|---|---|
| 52-week range | $9.78 – $10.90 |
| Deepest drawdown | -10.3% (2021-03-23) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 220 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MOTN-DELISTED").history(start="2020-12-17", interval="1d")
df.tail()