MOV (Movado Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | MOV |
|---|---|
| Name | Movado Group Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |
| IPO date | 1993-09-30 |
| History | 2001-05-22 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MOV last closed at $31.57 on 2026-10-09, +82.4% over the past year and +32.1% over five years. Its deepest fall from a prior high in this history was -86.1%, reached on 2009-03-09.
| Last close | $31.57 (2026-10-09) |
|---|---|
| 1-year change | +82.4% |
| 5-year change | +32.1% |
| Annualized since 2001-05-22 | +7.5% |
| 52-week range | $16.37 – $39.31 |
| Deepest drawdown | -86.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $6.7m |
| Daily bars in history | 6,383 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 184 |
|---|---|
| Shares held | 14,785,950 ($580.9m reported value) |
| Quarter flows | 46 new, 72 added, 42 trimmed, 26 exited; +911,502 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MOV") on the look-back bundles. Top holders of MOV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MOV").history(start="2001-05-22", interval="1d")
df.tail()