MP (MP Materials Corp.) historical data
STOCKListed1-minute bars
| Symbol | MP |
|---|---|
| Name | MP Materials Corp. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2020-06-22 |
| History | 2020-07-16 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MP last closed at $46.14 on 2026-10-09, -36.2% over the past year and +52.7% over five years. Its deepest fall from a prior high in this history was -82.0%, reached on 2024-08-07.
| Last close | $46.14 (2026-10-09) |
|---|---|
| 1-year change | -36.2% |
| 5-year change | +52.7% |
| Annualized since 2020-07-16 | +26.4% |
| 52-week range | $38.10 – $98.65 |
| Deepest drawdown | -82.0% (2024-08-07) |
| Avg. daily dollar volume (3 months) | $296.0m |
| Daily bars in history | 1,566 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 756 |
|---|---|
| Shares held | 147,266,709 ($8.2bn reported value) |
| Quarter flows | 130 new, 288 added, 204 trimmed, 93 exited; +14,743,500 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MP") on the look-back bundles. Top holders of MP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MP").history(start="2020-07-16", interval="1d")
df.tail()