MPAA (Motorcar Parts of America Inc.) historical data
STOCKListed1-minute bars
| Symbol | MPAA |
|---|---|
| Name | Motorcar Parts of America Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 1994-03-23 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MPAA last closed at $10.42 on 2026-10-09, -31.7% over the past year and -48.7% over five years. Its deepest fall from a prior high in this history was -89.1%, reached on 2023-04-25.
| Last close | $10.42 (2026-10-09) |
|---|---|
| 1-year change | -31.7% |
| 5-year change | -48.7% |
| Annualized since 2000-01-04 | +7.7% |
| 52-week range | $9.52 – $17.73 |
| Deepest drawdown | -89.1% (2023-04-25) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 6,438 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 108 |
|---|---|
| Shares held | 15,944,118 ($244.2m reported value) |
| Quarter flows | 10 new, 39 added, 41 trimmed, 13 exited; -382,035 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MPAA") on the look-back bundles. Top holders of MPAA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MPAA").history(start="2000-01-04", interval="1d")
df.tail()