MPB (Mid Penn Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | MPB |
|---|---|
| Name | Mid Penn Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1997-12-04 |
| History | 2008-08-06 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MPB last closed at $35.70 on 2026-10-09, +31.4% over the past year and +46.8% over five years. Its deepest fall from a prior high in this history was -76.3%, reached on 2010-08-27.
| Last close | $35.70 (2026-10-09) |
|---|---|
| 1-year change | +31.4% |
| 5-year change | +46.8% |
| Annualized since 2008-08-06 | +4.7% |
| 52-week range | $26.00 – $38.43 |
| Deepest drawdown | -76.3% (2010-08-27) |
| Avg. daily dollar volume (3 months) | $4.5m |
| Daily bars in history | 3,906 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 146 |
|---|---|
| Shares held | 13,535,087 ($469.3m reported value) |
| Quarter flows | 17 new, 62 added, 28 trimmed, 21 exited; +425,297 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MPB") on the look-back bundles. Top holders of MPB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MPB").history(start="2008-08-06", interval="1d")
df.tail()