MPG (Mpg Office Trust) historical data
STOCKDelisted
| Symbol | MPG-DELISTED |
|---|---|
| Name | Mpg Office Trust |
| History | 2003-06-26 to 2017-04-05 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MPG last closed at $21.90 on 2017-04-05, +43.0% over the past year and +793.9% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2009-03-20.
| Last close | $21.90 (2017-04-05) |
|---|---|
| 1-year change | +43.0% |
| 5-year change | +793.9% |
| Annualized since 2003-06-26 | +1.0% |
| 52-week range | $13.31 – $23.95 |
| Deepest drawdown | -98.8% (2009-03-20) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 3,177 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MPG-DELISTED").history(start="2003-06-26", interval="1d")
df.tail()