MPJ (Mississippi Power Company Sr Nt) historical data
STOCKDelisted
| Symbol | MPJ-DELISTED |
|---|---|
| Name | Mississippi Power Company Sr Nt |
| History | 2003-10-09 to 2012-05-15 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MPJ last closed at $25.22 on 2012-05-15, 0.0% over the past year and +6.2% over five years. Its deepest fall from a prior high in this history was -34.5%, reached on 2008-10-10.
| Last close | $25.22 (2012-05-15) |
|---|---|
| 1-year change | 0.0% |
| 5-year change | +6.2% |
| Annualized since 2003-10-09 | +0.2% |
| 52-week range | $24.73 – $27.16 |
| Deepest drawdown | -34.5% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $330,859 |
| Daily bars in history | 2,151 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MPJ-DELISTED").history(start="2003-10-09", interval="1d")
df.tail()