MPO (Midstates Petroleum Company) historical data
STOCKDelisted
| Symbol | MPO-DELISTED |
|---|---|
| Name | Midstates Petroleum Company |
| History | 2012-04-20 to 2019-08-06 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MPO last closed at $5.11 on 2019-08-06, -60.0% over the past year and -20.8% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2015-07-22.
| Last close | $5.11 (2019-08-06) |
|---|---|
| 1-year change | -60.0% |
| 5-year change | -20.8% |
| Annualized since 2012-04-20 | -13.7% |
| 52-week range | $4.20 – $12.83 |
| Deepest drawdown | -97.3% (2015-07-22) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,653 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MPO-DELISTED").history(start="2012-04-20", interval="1d")
df.tail()