MPR (Met-Pro Common Stoc) historical data
STOCKDelisted
| Symbol | MPR-DELISTED |
|---|---|
| Name | Met-Pro Common Stoc |
| History | 2000-01-03 to 2013-08-27 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MPR last closed at $13.70 on 2013-08-27, +48.6% over the past year and -9.1% over five years. Its deepest fall from a prior high in this history was -66.4%, reached on 2009-03-03.
| Last close | $13.70 (2013-08-27) |
|---|---|
| 1-year change | +48.6% |
| 5-year change | -9.1% |
| Annualized since 2000-01-03 | +2.4% |
| 52-week range | $8.50 – $14.25 |
| Deepest drawdown | -66.4% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 3,415 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MPR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()