MPT (MEDICAL PROPERTIES TRUST INC) historical data
STOCKListed
| Symbol | MPT |
|---|---|
| Name | MEDICAL PROPERTIES TRUST INC |
| History | 2005-07-08 to 2026-09-23 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MPT last closed at $3.59 on 2026-09-23, -23.1% over the past year and -81.6% over five years. Its deepest fall from a prior high in this history was -87.3%, reached on 2024-01-17.
| Last close | $3.59 (2026-09-23) |
|---|---|
| 1-year change | -23.1% |
| 5-year change | -81.6% |
| Annualized since 2005-07-08 | -4.9% |
| 52-week range | $3.39 – $5.66 |
| Deepest drawdown | -87.3% (2024-01-17) |
| Avg. daily dollar volume (3 months) | $32.6m |
| Daily bars in history | 5,336 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 488 |
|---|---|
| Shares held | 364,624,011 ($1.7bn reported value) |
| Quarter flows | 53 new, 170 added, 172 trimmed, 58 exited; +19,028,538 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MPT") on the look-back bundles. Top holders of MPT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MPT").history(start="2005-07-08", interval="1d")
df.tail()