MPU (Mega Matrix Corp.) historical data
STOCKListed1-minute bars
| Symbol | MPU |
|---|---|
| Name | Mega Matrix Corp. |
| Exchange | AMEX |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 1998-01-20 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MPU last closed at $2.75 on 2026-10-09, -87.9% over the past year and -98.9% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2026-10-05.
| Last close | $2.75 (2026-10-09) |
|---|---|
| 1-year change | -87.9% |
| 5-year change | -98.9% |
| Annualized since 2007-05-17 | -15.0% |
| 52-week range | $2.60 – $26.80 |
| Deepest drawdown | -99.0% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $43,447 |
| Daily bars in history | 4,704 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MPU").history(start="2007-05-17", interval="1d")
df.tail()