MPV (Barings Participation Investors) historical data
STOCKListed1-minute bars
| Symbol | MPV |
|---|---|
| Name | Barings Participation Investors |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1988-10-24 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MPV last closed at $16.94 on 2026-10-09, -8.4% over the past year and +85.6% over five years. Its deepest fall from a prior high in this history was -58.1%, reached on 2009-03-09.
| Last close | $16.94 (2026-10-09) |
|---|---|
| 1-year change | -8.4% |
| 5-year change | +85.6% |
| Annualized since 2000-01-04 | +6.3% |
| 52-week range | $15.01 – $18.94 |
| Deepest drawdown | -58.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $354,207 |
| Daily bars in history | 6,722 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 36 |
|---|---|
| Shares held | 2,346,069 ($39.5m reported value) |
| Quarter flows | 3 new, 13 added, 7 trimmed, 2 exited; +312,722 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MPV") on the look-back bundles. Top holders of MPV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MPV").history(start="2000-01-04", interval="1d")
df.tail()