MR historical data
STOCKDelisted
| Symbol | MR-DELISTED |
|---|---|
| History | 2014-06-20 to 2020-11-12 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MR last closed at $5.36 on 2020-11-12, -7.3% over the past year and -79.9% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2018-12-20.
| Last close | $5.36 (2020-11-12) |
|---|---|
| 1-year change | -7.3% |
| 5-year change | -79.9% |
| Annualized since 2014-06-20 | -24.0% |
| 52-week range | $2.09 – $8.06 |
| Deepest drawdown | -97.6% (2018-12-20) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 1,613 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MR-DELISTED").history(start="2014-06-20", interval="1d")
df.tail()