MRAM (Everspin Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | MRAM |
|---|---|
| Name | Everspin Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2016-10-07 |
| History | 2016-10-10 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MRAM last closed at $16.45 on 2026-10-09, +43.0% over the past year and +169.7% over five years. Its deepest fall from a prior high in this history was -91.3%, reached on 2020-03-23.
| Last close | $16.45 (2026-10-09) |
|---|---|
| 1-year change | +43.0% |
| 5-year change | +169.7% |
| Annualized since 2016-10-10 | +7.5% |
| 52-week range | $7.50 – $44.01 |
| Deepest drawdown | -91.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $17.7m |
| Daily bars in history | 2,513 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 123 |
|---|---|
| Shares held | 12,761,032 ($308.5m reported value) |
| Quarter flows | 47 new, 35 added, 31 trimmed, 21 exited; +752,020 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MRAM") on the look-back bundles. Top holders of MRAM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MRAM").history(start="2016-10-10", interval="1d")
df.tail()