MRC historical data
STOCKDelisted
| Symbol | MRC-DELISTED |
|---|---|
| History | 2012-04-13 to 2025-11-05 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MRC last closed at $13.78 on 2025-11-05, +9.4% over the past year and +209.7% over five years. Its deepest fall from a prior high in this history was -89.6%, reached on 2020-03-18.
| Last close | $13.78 (2025-11-05) |
|---|---|
| 1-year change | +9.4% |
| 5-year change | +209.7% |
| Annualized since 2012-04-13 | -3.0% |
| 52-week range | $9.46 – $15.34 |
| Deepest drawdown | -89.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $9.7m |
| Daily bars in history | 3,412 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MRC-DELISTED").history(start="2012-04-13", interval="1d")
df.tail()