MRCC historical data
STOCKDelisted
| Symbol | MRCC-DELISTED |
|---|---|
| History | 2012-10-26 to 2026-04-14 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MRCC last closed at $5.08 on 2026-04-14, -29.2% over the past year and -52.9% over five years. Its deepest fall from a prior high in this history was -74.2%, reached on 2026-03-09.
| Last close | $5.08 (2026-04-14) |
|---|---|
| 1-year change | -29.2% |
| 5-year change | -52.9% |
| Annualized since 2012-10-26 | -7.8% |
| 52-week range | $4.19 – $7.69 |
| Deepest drawdown | -74.2% (2026-03-09) |
| Avg. daily dollar volume (3 months) | $681,979 |
| Daily bars in history | 3,383 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MRCC-DELISTED").history(start="2012-10-26", interval="1d")
df.tail()