MRCCL (Monroe Capital Corporation) historical data
STOCKDelisted
| Symbol | MRCCL-DELISTED |
|---|---|
| Name | Monroe Capital Corporation |
| History | 2018-09-18 to 2021-02-17 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MRCCL last closed at $25.05 on 2021-02-17, -2.0% over the past year. Its deepest fall from a prior high in this history was -45.7%, reached on 2020-03-18.
| Last close | $25.05 (2021-02-17) |
|---|---|
| 1-year change | -2.0% |
| Annualized since 2018-09-18 | +0.2% |
| 52-week range | $14.54 – $26.77 |
| Deepest drawdown | -45.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $660,850 |
| Daily bars in history | 601 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MRCCL-DELISTED").history(start="2018-09-18", interval="1d")
df.tail()