MRD (Memorial Resource Development) historical data
STOCKDelisted
| Symbol | MRD-DELISTED |
|---|---|
| Name | Memorial Resource Development |
| History | 2014-06-13 to 2016-09-15 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MRD last closed at $14.74 on 2016-09-15, -24.4% over the past year. Its deepest fall from a prior high in this history was -71.4%, reached on 2016-02-24.
| Last close | $14.74 (2016-09-15) |
|---|---|
| 1-year change | -24.4% |
| Annualized since 2014-06-13 | -16.5% |
| 52-week range | $8.44 – $19.78 |
| Deepest drawdown | -71.4% (2016-02-24) |
| Avg. daily dollar volume (3 months) | $20.8m |
| Daily bars in history | 570 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MRD-DELISTED").history(start="2014-06-13", interval="1d")
df.tail()