MRDN (Meridian Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | MRDN |
|---|---|
| Name | Meridian Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 2009-10-30 |
| History | 2018-12-03 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MRDN last closed at $11.09 on 2026-10-09, -7.6% over the past year and -88.9% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2026-04-21.
| Last close | $11.09 (2026-10-09) |
|---|---|
| 1-year change | -7.6% |
| 5-year change | -88.9% |
| Annualized since 2018-12-03 | +26.1% |
| 52-week range | $6.07 – $14.72 |
| Deepest drawdown | -96.4% (2026-04-21) |
| Avg. daily dollar volume (3 months) | $919,903 |
| Daily bars in history | 1,972 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MRDN").history(start="2018-12-03", interval="1d")
df.tail()