MRDN historical data
STOCKDelisted
| Symbol | MRDN-DELISTED |
|---|---|
| History | 2000-01-03 to 2018-04-30 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MRDN last closed at $0.60 on 2018-04-30, -81.9% over the past year and +199.9% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2012-12-13.
| Last close | $0.60 (2018-04-30) |
|---|---|
| 1-year change | -81.9% |
| 5-year change | +199.9% |
| Annualized since 2000-01-03 | -22.6% |
| 52-week range | $0.52 – $3.49 |
| Deepest drawdown | -99.9% (2012-12-13) |
| Avg. daily dollar volume (3 months) | $236,785 |
| Daily bars in history | 1,220 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MRDN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()