MRIC historical data
STOCKDelisted
| Symbol | MRIC-DELISTED |
|---|---|
| History | 2012-05-21 to 2020-02-11 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MRIC last closed at $5.13 on 2020-02-11, +77.1% over the past year and +497.1% over five years. Its deepest fall from a prior high in this history was -96.1%, reached on 2016-07-07.
| Last close | $5.13 (2020-02-11) |
|---|---|
| 1-year change | +77.1% |
| 5-year change | +497.1% |
| Annualized since 2012-05-21 | +28.3% |
| 52-week range | $2.60 – $6.14 |
| Deepest drawdown | -96.1% (2016-07-07) |
| Avg. daily dollar volume (3 months) | $241,933 |
| Daily bars in history | 1,915 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MRIC-DELISTED").history(start="2012-05-21", interval="1d")
df.tail()