MRLN (Merlin Inc.) historical data
STOCKListed1-minute bars
| Symbol | MRLN |
|---|---|
| Name | Merlin Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2026-03-17 |
| History | 2024-12-02 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MRLN last closed at $1.25 on 2026-10-09, -88.7% over the past year. Its deepest fall from a prior high in this history was -92.2%, reached on 2026-10-09.
| Last close | $1.25 (2026-10-09) |
|---|---|
| 1-year change | -88.7% |
| Annualized since 2024-12-02 | -67.2% |
| 52-week range | $1.25 – $16.09 |
| Deepest drawdown | -92.2% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $5.8m |
| Daily bars in history | 444 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MRLN").history(start="2024-12-02", interval="1d")
df.tail()