MRM (MEDIROM Healthcare Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | MRM |
|---|---|
| Name | MEDIROM Healthcare Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |
| IPO date | 2020-12-29 |
| History | 2020-12-30 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MRM last closed at $0.55 on 2026-10-09, -73.7% over the past year and -94.0% over five years. Its deepest fall from a prior high in this history was -97.9%, reached on 2025-03-28.
| Last close | $0.55 (2026-10-09) |
|---|---|
| 1-year change | -73.7% |
| 5-year change | -94.0% |
| Annualized since 2020-12-30 | -43.4% |
| 52-week range | $0.54 – $2.71 |
| Deepest drawdown | -97.9% (2025-03-28) |
| Avg. daily dollar volume (3 months) | $24,004 |
| Daily bars in history | 1,437 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MRM").history(start="2020-12-30", interval="1d")
df.tail()