MRP (Millrose Properties Inc.) historical data
STOCKListed1-minute bars
| Symbol | MRP |
|---|---|
| Name | Millrose Properties Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Residential |
| IPO date | 2025-02-05 |
| History | 2025-02-07 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MRP last closed at $22.36 on 2026-10-09, -22.8% over the past year. Its deepest fall from a prior high in this history was -28.0%, reached on 2026-10-09.
| Last close | $22.36 (2026-10-09) |
|---|---|
| 1-year change | -22.8% |
| Annualized since 2025-02-07 | -1.3% |
| 52-week range | $22.36 – $30.99 |
| Deepest drawdown | -28.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $46.3m |
| Daily bars in history | 419 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 522 |
|---|---|
| Shares held | 141,910,489 ($4.3bn reported value) |
| Quarter flows | 97 new, 184 added, 137 trimmed, 60 exited; +6,182,207 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MRP") on the look-back bundles. Top holders of MRP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MRP").history(start="2025-02-07", interval="1d")
df.tail()