MRSH (Marsh & McLennan Companies Inc.) historical data
STOCKListed1-minute bars
| Symbol | MRSH |
|---|---|
| Name | Marsh & McLennan Companies Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
| IPO date | 1987-12-30 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MRSH last closed at $175.76 on 2026-10-09, -12.8% over the past year and +14.6% over five years. Its deepest fall from a prior high in this history was -73.7%, reached on 2009-03-02.
| Last close | $175.76 (2026-10-09) |
|---|---|
| 1-year change | -12.8% |
| 5-year change | +14.6% |
| Annualized since 2000-01-04 | +5.3% |
| 52-week range | $155.53 – $202.59 |
| Deepest drawdown | -73.7% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $450.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,498 |
|---|---|
| Shares held | 439,031,454 ($73.2bn reported value) |
| Quarter flows | 144 new, 479 added, 661 trimmed, 191 exited; -1,235,666 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MRSH") on the look-back bundles. Top holders of MRSH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MRSH").history(start="2000-01-04", interval="1d")
df.tail()