MRT (Marti Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | MRT |
|---|---|
| Name | Marti Technologies Inc. |
| Exchange | AMEX |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-08-30 |
| History | 2023-07-11 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MRT last closed at $1.86 on 2026-10-09, -23.1% over the past year. Its deepest fall from a prior high in this history was -92.1%, reached on 2023-11-13.
| Last close | $1.86 (2026-10-09) |
|---|---|
| 1-year change | -23.1% |
| Annualized since 2023-07-11 | -30.3% |
| 52-week range | $1.30 – $2.63 |
| Deepest drawdown | -92.1% (2023-11-13) |
| Avg. daily dollar volume (3 months) | $100,206 |
| Daily bars in history | 816 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MRT").history(start="2023-07-11", interval="1d")
df.tail()