MRUS historical data
STOCKDelisted
| Symbol | MRUS-DELISTED |
|---|---|
| History | 2016-05-20 to 2025-12-29 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MRUS last closed at $90.00 on 2025-12-29, +113.9% over the past year and +411.1% over five years. Its deepest fall from a prior high in this history was -67.4%, reached on 2020-04-03.
| Last close | $90.00 (2025-12-29) |
|---|---|
| 1-year change | +113.9% |
| 5-year change | +411.1% |
| Annualized since 2016-05-20 | +25.7% |
| 52-week range | $34.89 – $97.01 |
| Deepest drawdown | -67.4% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $183.5m |
| Daily bars in history | 2,408 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MRUS-DELISTED").history(start="2016-05-20", interval="1d")
df.tail()