MS (Morgan Stanley) historical data
STOCKListed1-minute bars
| Symbol | MS |
|---|---|
| Name | Morgan Stanley |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 1993-02-23 |
| History | 2006-01-18 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MS last closed at $190.02 on 2026-10-09, +24.4% over the past year and +122.7% over five years. Its deepest fall from a prior high in this history was -89.3%, reached on 2008-11-20.
| Last close | $190.02 (2026-10-09) |
|---|---|
| 1-year change | +24.4% |
| 5-year change | +122.7% |
| Annualized since 2006-01-18 | +8.1% |
| 52-week range | $148.49 – $227.30 |
| Deepest drawdown | -89.3% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $1.1bn |
| Daily bars in history | 5,214 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,729 |
|---|---|
| Shares held | 1,348,748,529 ($281.7bn reported value) |
| Quarter flows | 355 new, 1,101 added, 940 trimmed, 132 exited; +20,709,821 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MS") on the look-back bundles. Top holders of MS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MS").history(start="2006-01-18", interval="1d")
df.tail()